Informasi Saham SIMP PT Salim Ivomas Pratama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
VAST	PT Vastland Indonesia Tbk
YPAS	PT Yanaprima Hastapersada Tbk
INAF	PT Indofarma Tbk
NANO	PT Nanotech Indonesia Global Tbk
CBUT	PT Citra Borneo Utama Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	8,469,886,080,000	9,548,466,560,000	10,821,626,340,000
101	Enterprises Value Revenue Ratio	5	1	2	2
14010	Ps Ratio	9	0	0	0
40001	Market Cap	13	5,704,482,080,000	5,828,492,560,000	6,417,542,340,000
102	Enterprises Value E B I T D A Ratio	21	4	12	14
14008	Pe Ratio	25	8	8	5
14020	Forward Pe Ratio	29	9	21	5
14012	Pb Ratio	56	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	8,469,886,080,000	9,548,466,560,000	10,036,347,760,000	10,162,417,860,000	10,604,608,000,000	10,821,626,340,000
101	Enterprises Value Revenue Ratio	5	1	2	2	3	3	2
14010	Ps Ratio	9	0	0	0	0	0	0
40001	Market Cap	13	5,704,482,080,000	5,828,492,560,000	6,138,518,760,000	6,293,531,860,000	6,200,524,000,000	6,417,542,340,000
102	Enterprises Value E B I T D A Ratio	21	4	12	14	51	24	14
14008	Pe Ratio	25	8	8	7	6	5	5
14020	Forward Pe Ratio	29	9	21	6	0	5	5
14012	Pb Ratio	56	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,094,715,000,000	756,432,000,000	3,007,814,000,000	2,966,267,000,000	1,815,888,000,000
20304	Write Off	332,369,000,000	60,097,000,000	369,384,000,000	352,527,000,000	55,197,000,000
20091	Net Income	739,728,000,000	298,737,000,000	1,198,367,000,000	990,401,000,000	234,281,000,000
29004	Basic E P S	48	0	77	64	15
20190	E B I T D A	2,156,782,000,000	769,863,000,000	3,076,629,000,000	3,031,668,000,000	1,879,830,000,000
20046	Gross Profit	3,467,283,000,000	1,197,342,000,000	4,649,207,000,000	5,150,931,000,000	3,004,547,000,000
29009	Diluted E P S	48	0	77	64	15
20136	Pretax Income	1,467,461,000,000	611,511,000,000	2,396,986,000,000	2,285,365,000,000	1,017,572,000,000
20145	Tax Provision	588,592,000,000	215,961,000,000	887,381,000,000	944,970,000,000	677,287,000,000
20100	Total Revenue	17,272,429,000,000	4,189,255,000,000	17,794,246,000,000	19,658,529,000,000	14,474,700,000,000
20164	Total Expenses	14,834,234,000,000	3,278,088,000,000	14,278,814,000,000	16,028,442,000,000	12,661,080,000,000
20013	Cost Of Revenue	13,805,146,000,000	2,991,913,000,000	13,145,039,000,000	14,507,598,000,000	11,470,153,000,000
20177	Interest Income	191,421,000,000	63,241,000,000	116,929,000,000	86,751,000,000	86,420,000,000
20057	Interest Expense	627,254,000,000	144,921,000,000	610,828,000,000	680,902,000,000	798,316,000,000
20109	Operating Income	2,438,195,000,000	911,167,000,000	3,515,432,000,000	3,630,087,000,000	1,813,620,000,000
20316	Normalized Income	1,146,677,400,000	429,167,185,393	1,765,041,692,301	1,550,202,320,000	271,127,000,000
20108	Operating Expense	1,029,088,000,000	286,175,000,000	1,133,775,000,000	1,520,844,000,000	1,190,927,000,000
20112	Operating Revenue	17,272,429,000,000	4,189,255,000,000	17,794,246,000,000	19,658,529,000,000	14,474,700,000,000
20087	Minority Interests	-139,141,000,000	-96,813,000,000	-311,238,000,000	-349,994,000,000	-106,004,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-482,739,000,000	-96,111,000,000	-526,334,000,000	-620,239,000,000	-740,721,000,000
20416	Total Unusual Items	-417,045,000,000	-195,538,000,000	-628,873,000,000	-717,694,000,000	-49,128,000,000
29010	Basic Average Shares	15,501,310,000	0	15,501,310,000	15,501,310,000	15,501,310,000
20269	Other Special Charges	-34,115,000,000	-23,462,000,000	-35,964,000,000	-15,421,000,000	-8,706,000,000
20287	Rent And Landing Fees	15,648,000,000	3,852,000,000	16,089,000,000	15,277,000,000	18,731,000,000
29011	Diluted Average Shares	15,501,310,000	0	15,501,310,000	15,501,310,000	15,501,310,000
20420	Normalized E B I T D A	2,573,827,000,000	965,401,000,000	3,705,502,000,000	3,749,362,000,000	1,928,958,000,000
20162	Special Income Charges	-521,730,000,000	-214,515,000,000	-597,446,000,000	-830,384,000,000	-49,128,000,000
20315	Reconciled Depreciation	62,067,000,000	13,431,000,000	68,815,000,000	65,401,000,000	63,942,000,000
20312	Other Operating Expenses	365,077,000,000	62,179,000,000	140,581,000,000	795,960,000,000	450,219,000,000
20368	Total Other Finance Cost	46,906,000,000	14,431,000,000	32,435,000,000	26,088,000,000	28,825,000,000
20440	Rent Expense Supplemental	15,648,000,000	3,852,000,000	16,089,000,000	15,277,000,000	18,731,000,000
20314	Reconciled Cost Of Revenue	13,805,146,000,000	2,991,913,000,000	13,145,039,000,000	14,507,598,000,000	11,470,153,000,000
20419	Tax Effect Of Unusual Items	-114,780,600,000	-71,211,814,607	-271,568,307,699	-157,892,680,000	-12,282,000,000
20225	Impairment Of Capital Assets	118,791,000,000	171,776,000,000	159,341,000,000	477,857,000,000	2,637,000,000
20018	Depreciation Income Statement	62,067,000,000	13,431,000,000	68,815,000,000	65,401,000,000	63,942,000,000
20075	Interest Income Non Operating	191,421,000,000	63,241,000,000	116,929,000,000	86,751,000,000	86,420,000,000
20158	Selling And Marketing Expense	182,287,000,000	108,719,000,000	472,602,000,000	157,453,000,000	144,161,000,000
20064	Interest Expense Non Operating	627,254,000,000	144,921,000,000	610,828,000,000	680,902,000,000	798,316,000,000
20093	Net Income Common Stockholders	739,728,000,000	298,737,000,000	1,198,367,000,000	990,401,000,000	234,281,000,000
20094	Net Income Continuous Operations	878,869,000,000	395,550,000,000	1,509,605,000,000	1,340,395,000,000	340,285,000,000
20045	General And Administrative Expense	97,022,000,000	24,107,000,000	90,163,000,000	84,212,000,000	84,390,000,000
20159	Selling General And Administration	279,309,000,000	132,826,000,000	562,765,000,000	241,665,000,000	228,551,000,000
20435	Total Operating Income As Reported	1,950,255,000,000	702,961,000,000	2,920,384,000,000	2,920,834,000,000	1,771,979,000,000
20412	Other Non Operating Income Expenses	0	1,645,000,000	5,614,000,000	8,149,000,000	5,924,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	739,728,000,000	298,737,000,000	1,198,367,000,000	990,401,000,000	234,281,000,000
20417	Total Unusual Items Excluding Goodwill	-521,730,000,000	-201,642,000,000	-733,558,000,000	-717,694,000,000	-49,128,000,000
20077	Net Non Operating Interest Income Expense	-482,739,000,000	-96,111,000,000	-526,334,000,000	-620,239,000,000	-740,721,000,000
20346	Net Income Including Noncontrolling Interests	878,869,000,000	395,550,000,000	1,509,605,000,000	1,340,395,000,000	340,285,000,000
20019	Depreciation And Amortization In Income Statement	62,067,000,000	13,431,000,000	68,815,000,000	65,401,000,000	63,942,000,000
20309	Net Income From Continuing And Discontinued Operation	739,728,000,000	298,737,000,000	1,198,367,000,000	990,401,000,000	234,281,000,000
20331	Net Income From Continuing Operation Net Minority Interest	739,728,000,000	298,737,000,000	1,198,367,000,000	990,401,000,000	234,281,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,094,715,000,000	756,432,000,000	722,472,000,000	184,943,000,000	435,382,000,000	3,007,814,000,000	2,966,267,000,000	1,815,888,000,000
20304	Write Off	332,369,000,000	60,097,000,000	-12,993,000,000	40,754,000,000	16,549,000,000	369,384,000,000	352,527,000,000	55,197,000,000
20091	Net Income	739,728,000,000	298,737,000,000	309,316,000,000	-21,932,000,000	150,296,000,000	1,198,367,000,000	990,401,000,000	234,281,000,000
29004	Basic E P S	48	0	47	0	10	77	64	15
20190	E B I T D A	2,156,782,000,000	769,863,000,000	737,326,000,000	200,086,000,000	450,653,000,000	3,076,629,000,000	3,031,668,000,000	1,879,830,000,000
20046	Gross Profit	3,467,283,000,000	1,197,342,000,000	889,900,000,000	489,696,000,000	781,278,000,000	4,649,207,000,000	5,150,931,000,000	3,004,547,000,000
29009	Diluted E P S	48	0	47	0	10	77	64	15
20136	Pretax Income	1,467,461,000,000	611,511,000,000	571,618,000,000	30,416,000,000	274,144,000,000	2,396,986,000,000	2,285,365,000,000	1,017,572,000,000
20145	Tax Provision	588,592,000,000	215,961,000,000	166,453,000,000	59,237,000,000	119,260,000,000	887,381,000,000	944,970,000,000	677,287,000,000
20100	Total Revenue	17,272,429,000,000	4,189,255,000,000	4,205,063,000,000	3,556,969,000,000	4,051,356,000,000	17,794,246,000,000	19,658,529,000,000	14,474,700,000,000
20164	Total Expenses	14,834,234,000,000	3,278,088,000,000	3,600,011,000,000	3,366,246,000,000	3,554,463,000,000	14,278,814,000,000	16,028,442,000,000	12,661,080,000,000
20013	Cost Of Revenue	13,805,146,000,000	2,991,913,000,000	3,315,163,000,000	3,067,273,000,000	3,270,078,000,000	13,145,039,000,000	14,507,598,000,000	11,470,153,000,000
20177	Interest Income	191,421,000,000	63,241,000,000	54,839,000,000	51,061,000,000	48,592,000,000	116,929,000,000	86,751,000,000	86,420,000,000
20057	Interest Expense	627,254,000,000	144,921,000,000	150,854,000,000	154,527,000,000	161,238,000,000	610,828,000,000	680,902,000,000	798,316,000,000
20109	Operating Income	2,438,195,000,000	911,167,000,000	605,052,000,000	190,723,000,000	496,893,000,000	3,515,432,000,000	3,630,087,000,000	1,813,620,000,000
20316	Normalized Income	1,146,677,400,000	429,167,185,393	294,281,562,990	10,701,640,000	172,448,000,000	1,765,041,692,301	1,550,202,320,000	271,127,000,000
20108	Operating Expense	1,029,088,000,000	286,175,000,000	284,848,000,000	298,973,000,000	284,385,000,000	1,133,775,000,000	1,520,844,000,000	1,190,927,000,000
20112	Operating Revenue	17,272,429,000,000	4,189,255,000,000	4,205,063,000,000	3,556,969,000,000	4,051,356,000,000	17,794,246,000,000	19,658,529,000,000	14,474,700,000,000
20087	Minority Interests	-139,141,000,000	-96,813,000,000	-95,849,000,000	6,889,000,000	-4,588,000,000	-311,238,000,000	-349,994,000,000	-106,004,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-482,739,000,000	-96,111,000,000	-109,230,000,000	-115,622,000,000	-124,359,000,000	-526,334,000,000	-620,239,000,000	-740,721,000,000
20416	Total Unusual Items	-417,045,000,000	-195,538,000,000	21,211,000,000	-41,838,000,000	-28,400,000,000	-628,873,000,000	-717,694,000,000	-49,128,000,000
29010	Basic Average Shares	15,501,310,000	0	15,501,310,000	0	15,501,310,000	15,501,310,000	15,501,310,000	15,501,310,000
20269	Other Special Charges	-34,115,000,000	-23,462,000,000	-8,262,000,000	0	0	-35,964,000,000	-15,421,000,000	-8,706,000,000
20287	Rent And Landing Fees	15,648,000,000	3,852,000,000	3,935,000,000	0	0	16,089,000,000	15,277,000,000	18,731,000,000
29011	Diluted Average Shares	15,501,310,000	0	15,501,310,000	0	15,501,310,000	15,501,310,000	15,501,310,000	15,501,310,000
20420	Normalized E B I T D A	2,573,827,000,000	965,401,000,000	716,115,000,000	241,924,000,000	479,053,000,000	3,705,502,000,000	3,749,362,000,000	1,928,958,000,000
20162	Special Income Charges	-521,730,000,000	-214,515,000,000	21,211,000,000	-41,838,000,000	-16,550,000,000	-597,446,000,000	-830,384,000,000	-49,128,000,000
20315	Reconciled Depreciation	62,067,000,000	13,431,000,000	14,854,000,000	15,143,000,000	15,271,000,000	68,815,000,000	65,401,000,000	63,942,000,000
20312	Other Operating Expenses	365,077,000,000	62,179,000,000	44,135,000,000	-63,991,000,000	119,030,000,000	140,581,000,000	795,960,000,000	450,219,000,000
20368	Total Other Finance Cost	46,906,000,000	14,431,000,000	13,215,000,000	12,156,000,000	11,713,000,000	32,435,000,000	26,088,000,000	28,825,000,000
20440	Rent Expense Supplemental	15,648,000,000	3,852,000,000	3,935,000,000	0	0	16,089,000,000	15,277,000,000	18,731,000,000
20314	Reconciled Cost Of Revenue	13,805,146,000,000	2,991,913,000,000	3,315,163,000,000	3,067,273,000,000	3,270,078,000,000	13,145,039,000,000	14,507,598,000,000	11,470,153,000,000
20419	Tax Effect Of Unusual Items	-114,780,600,000	-71,211,814,607	6,176,562,990	-9,204,360,000	-6,248,000,000	-271,568,307,699	-157,892,680,000	-12,282,000,000
20225	Impairment Of Capital Assets	118,791,000,000	171,776,000,000	44,000,000	2,650,000,000	1,000,000	159,341,000,000	477,857,000,000	2,637,000,000
20018	Depreciation Income Statement	62,067,000,000	13,431,000,000	14,854,000,000	15,143,000,000	15,271,000,000	68,815,000,000	65,401,000,000	63,942,000,000
20075	Interest Income Non Operating	191,421,000,000	63,241,000,000	54,839,000,000	51,061,000,000	48,592,000,000	116,929,000,000	86,751,000,000	86,420,000,000
20158	Selling And Marketing Expense	182,287,000,000	108,719,000,000	133,361,000,000	202,141,000,000	22,718,000,000	472,602,000,000	157,453,000,000	144,161,000,000
20064	Interest Expense Non Operating	627,254,000,000	144,921,000,000	150,854,000,000	154,527,000,000	161,238,000,000	610,828,000,000	680,902,000,000	798,316,000,000
20093	Net Income Common Stockholders	739,728,000,000	298,737,000,000	309,316,000,000	-21,932,000,000	150,296,000,000	1,198,367,000,000	990,401,000,000	234,281,000,000
20094	Net Income Continuous Operations	878,869,000,000	395,550,000,000	405,165,000,000	-28,821,000,000	154,884,000,000	1,509,605,000,000	1,340,395,000,000	340,285,000,000
20045	General And Administrative Expense	97,022,000,000	24,107,000,000	22,423,000,000	17,866,000,000	32,769,000,000	90,163,000,000	84,212,000,000	84,390,000,000
20159	Selling General And Administration	279,309,000,000	132,826,000,000	155,784,000,000	220,007,000,000	55,487,000,000	562,765,000,000	241,665,000,000	228,551,000,000
20435	Total Operating Income As Reported	1,950,255,000,000	702,961,000,000	679,186,000,000	146,618,000,000	401,403,000,000	2,920,384,000,000	2,920,834,000,000	1,771,979,000,000
20412	Other Non Operating Income Expenses	0	1,645,000,000	2,088,000,000	2,270,000,000	2,049,000,000	5,614,000,000	8,149,000,000	5,924,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	739,728,000,000	298,737,000,000	309,316,000,000	-21,932,000,000	150,296,000,000	1,198,367,000,000	990,401,000,000	234,281,000,000
20417	Total Unusual Items Excluding Goodwill	-521,730,000,000	-201,642,000,000	21,211,000,000	-41,838,000,000	-28,400,000,000	-733,558,000,000	-717,694,000,000	-49,128,000,000
20077	Net Non Operating Interest Income Expense	-482,739,000,000	-96,111,000,000	-109,230,000,000	-115,622,000,000	-124,359,000,000	-526,334,000,000	-620,239,000,000	-740,721,000,000
20346	Net Income Including Noncontrolling Interests	878,869,000,000	395,550,000,000	405,165,000,000	-28,821,000,000	154,884,000,000	1,509,605,000,000	1,340,395,000,000	340,285,000,000
20019	Depreciation And Amortization In Income Statement	62,067,000,000	13,431,000,000	14,854,000,000	15,143,000,000	15,271,000,000	68,815,000,000	65,401,000,000	63,942,000,000
20309	Net Income From Continuing And Discontinued Operation	739,728,000,000	298,737,000,000	309,316,000,000	-21,932,000,000	150,296,000,000	1,198,367,000,000	990,401,000,000	234,281,000,000
20331	Net Income From Continuing Operation Net Minority Interest	739,728,000,000	298,737,000,000	309,316,000,000	-21,932,000,000	150,296,000,000	1,198,367,000,000	990,401,000,000	234,281,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	2,210,034,000,000	2,216,138,000,000	2,320,823,000,000	2,320,823,000,000
23531	Net Debt	2,634,869,000,000	4,235,091,000,000	5,966,426,000,000	8,106,418,000,000
23165	Payables	1,417,514,000,000	1,664,045,000,000	1,420,234,000,000	1,379,646,000,000
23139	Net P P E	18,912,273,000,000	19,435,518,000,000	19,613,531,000,000	20,397,323,000,000
23351	Properties	0	0	0	0
23386	Total Debt	7,926,587,000,000	8,701,576,000,000	9,736,011,000,000	10,597,774,000,000
23100	Gross P P E	37,169,613,000,000	36,212,566,000,000	35,092,419,000,000	34,348,002,000,000
23038	Common Stock	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000
23045	Current Debt	6,943,245,000,000	6,694,240,000,000	6,605,020,000,000	6,392,706,000,000
23532	Share Issued	15,816,310,000	15,816,310,000	15,816,310,000	15,816,310,000
23220	Total Assets	35,012,351,000,000	36,113,081,000,000	35,964,101,000,000	35,379,283,000,000
23027	Capital Stock	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000
23382	Other Payable	319,548,000,000	275,296,000,000	269,571,000,000	311,761,000,000
23028	Cash Financial	1,430,807,000,000	740,925,000,000	1,417,054,000,000	684,501,000,000
23123	Long Term Debt	852,807,000,000	1,837,525,000,000	3,087,699,000,000	4,140,791,000,000
23179	Prepaid Assets	585,812,000,000	730,519,000,000	651,557,000,000	570,675,000,000
23232	Treasury Stock	261,161,000,000	261,161,000,000	261,161,000,000	261,161,000,000
23385	Working Capital	485,785,000,000	982,033,000,000	367,327,000,000	-1,020,978,000,000
23000	Accounts Payable	829,795,000,000	1,081,550,000,000	754,620,000,000	785,034,000,000
23029	Cash Equivalents	3,730,376,000,000	3,555,749,000,000	2,309,239,000,000	1,742,578,000,000
23245	Invested Capital	25,132,884,000,000	25,364,081,000,000	25,415,186,000,000	25,521,633,000,000
23340	Other Properties	17,261,816,000,000	18,957,057,000,000	18,267,122,000,000	17,809,773,000,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	4,384,093,000,000	4,334,966,000,000	4,129,691,000,000	3,569,930,000,000
23342	Other Receivables	107,792,000,000	121,424,000,000	95,332,000,000	103,969,000,000
23204	Retained Earnings	12,075,071,000,000	11,575,536,000,000	10,470,666,000,000	9,491,757,000,000
23217	Total Tax Payable	268,171,000,000	307,199,000,000	396,043,000,000	282,851,000,000
23001	Accounts Receivable	750,139,000,000	1,200,214,000,000	1,462,993,000,000	1,195,610,000,000
23280	Common Stock Equity	17,336,832,000,000	16,832,316,000,000	15,722,467,000,000	14,988,136,000,000
23403	Net Tangible Assets	14,493,600,000,000	13,984,629,000,000	12,733,887,000,000	12,667,313,000,000
23215	Stockholders Equity	17,336,832,000,000	16,832,316,000,000	15,722,467,000,000	14,988,136,000,000
23383	Tangible Book Value	14,493,600,000,000	13,984,629,000,000	12,733,887,000,000	12,667,313,000,000
23353	Long Term Provisions	0	0	39,037,000,000	39,219,000,000
23374	Total Capitalization	18,189,639,000,000	18,669,841,000,000	18,810,166,000,000	19,128,927,000,000
23312	Land And Improvements	1,561,499,000,000	1,608,341,000,000	1,482,656,000,000	1,521,026,000,000
23469	Other Equity Interest	-185,705,000,000	-188,026,000,000	-188,026,000,000	61,733,000,000
23393	Ordinary Shares Number	15,501,310,000	15,501,310,000	15,501,310,000	15,501,310,000
23395	Treasury Shares Number	315,000,000	315,000,000	315,000,000	315,000,000
23155	Other Intangible Assets	633,198,000,000	631,549,000,000	667,757,000,000	641,998,000,000
23008	Accumulated Depreciation	-18,257,340,000,000	-16,777,048,000,000	-15,478,888,000,000	-13,950,679,000,000
23282	Construction In Progress	325,433,000,000	440,986,000,000	461,944,000,000	508,532,000,000
23380	Capital Lease Obligations	130,535,000,000	169,811,000,000	43,292,000,000	64,277,000,000
23030	Cash And Cash Equivalents	5,161,183,000,000	4,296,674,000,000	3,726,293,000,000	2,427,079,000,000
23262	Gross Accounts Receivable	750,192,000,000	1,200,389,000,000	1,463,141,000,000	1,195,610,000,000
23012	Additional Paid In Capital	2,495,125,000,000	2,495,125,000,000	2,495,125,000,000	2,495,125,000,000
23275	Buildings And Improvements	8,729,078,000,000	8,515,215,000,000	8,370,496,000,000	8,182,485,000,000
23126	Long Term Equity Investment	1,369,856,000,000	1,366,786,000,000	1,301,056,000,000	1,316,286,000,000
23020	Available For Sale Securities	30,176,000,000	25,026,000,000	21,987,000,000	38,931,000,000
23319	Machinery Furniture Equipment	9,291,787,000,000	6,690,967,000,000	6,510,201,000,000	6,326,186,000,000
23048	Current Capital Lease Obligation	41,055,000,000	46,772,000,000	32,052,000,000	43,918,000,000
23127	Long Term Capital Lease Obligation	89,480,000,000	123,039,000,000	11,240,000,000	20,359,000,000
23098	Goodwill And Other Intangible Assets	2,843,232,000,000	2,847,687,000,000	2,988,580,000,000	2,320,823,000,000
23261	Total Equity Gross Minority Interest	21,720,925,000,000	21,167,282,000,000	19,852,158,000,000	18,558,066,000,000
23067	Non Current Deferred Taxes Liabilities	573,495,000,000	492,895,000,000	443,494,000,000	382,231,000,000
23259	Total Liabilities Net Minority Interest	13,291,426,000,000	14,945,799,000,000	16,111,943,000,000	16,821,217,000,000
23046	Current Debt And Capital Lease Obligation	6,984,300,000,000	6,741,012,000,000	6,637,072,000,000	6,436,624,000,000
23266	Allowance For Doubtful Accounts Receivable	-53,000,000	-175,000,000	-148,000,000	-149,000,000
23124	Long Term Debt And Capital Lease Obligation	942,287,000,000	1,960,564,000,000	3,098,939,000,000	4,161,150,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,254,740,000,000	1,529,961,000,000	1,807,999,000,000	1,826,256,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	2,210,034,000,000	2,216,138,000,000	2,216,138,000,000	2,216,138,000,000	2,216,138,000,000	2,320,823,000,000	2,320,823,000,000
23531	Net Debt	2,634,869,000,000	3,578,476,000,000	3,755,889,000,000	3,717,180,000,000	4,235,091,000,000	5,966,426,000,000	8,106,418,000,000
23165	Payables	1,417,514,000,000	1,314,478,000,000	1,825,472,000,000	1,409,738,000,000	1,664,045,000,000	1,420,234,000,000	1,379,646,000,000
23139	Net P P E	18,912,273,000,000	19,119,269,000,000	19,209,371,000,000	19,310,307,000,000	19,435,518,000,000	19,613,531,000,000	20,397,323,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	7,926,587,000,000	8,447,122,000,000	8,458,730,000,000	8,680,381,000,000	8,701,576,000,000	9,736,011,000,000	10,597,774,000,000
23100	Gross P P E	37,169,613,000,000	36,886,820,000,000	36,636,276,000,000	36,415,710,000,000	36,212,566,000,000	35,092,419,000,000	34,348,002,000,000
23038	Common Stock	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000
23045	Current Debt	6,943,245,000,000	6,503,629,000,000	6,268,866,000,000	6,303,916,000,000	6,694,240,000,000	6,605,020,000,000	6,392,706,000,000
23532	Share Issued	15,816,310,000	15,816,310,000	15,816,310,000	15,816,310,000	15,816,310,000	15,816,310,000	15,816,310,000
23220	Total Assets	35,012,351,000,000	35,477,254,000,000	35,698,862,000,000	36,031,870,000,000	36,113,081,000,000	35,964,101,000,000	35,379,283,000,000
23027	Capital Stock	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000	3,163,262,000,000
23382	Other Payable	319,548,000,000	255,935,000,000	268,375,000,000	275,534,000,000	275,296,000,000	269,571,000,000	311,761,000,000
23028	Cash Financial	1,430,807,000,000	1,525,955,000,000	1,010,931,000,000	1,417,313,000,000	740,925,000,000	1,417,054,000,000	684,501,000,000
23123	Long Term Debt	852,807,000,000	1,801,995,000,000	2,047,924,000,000	2,224,759,000,000	1,837,525,000,000	3,087,699,000,000	4,140,791,000,000
23179	Prepaid Assets	585,812,000,000	648,534,000,000	867,978,000,000	697,891,000,000	730,519,000,000	651,557,000,000	570,675,000,000
23232	Treasury Stock	261,161,000,000	261,161,000,000	261,161,000,000	261,161,000,000	261,161,000,000	261,161,000,000	261,161,000,000
23385	Working Capital	485,785,000,000	997,134,000,000	936,573,000,000	1,582,763,000,000	982,033,000,000	367,327,000,000	-1,020,978,000,000
23000	Accounts Payable	829,795,000,000	867,283,000,000	1,017,839,000,000	840,283,000,000	1,081,550,000,000	754,620,000,000	785,034,000,000
23029	Cash Equivalents	3,730,376,000,000	3,201,193,000,000	3,549,970,000,000	3,394,182,000,000	3,555,749,000,000	2,309,239,000,000	1,742,578,000,000
23245	Invested Capital	25,132,884,000,000	25,333,085,000,000	25,042,692,000,000	25,525,811,000,000	25,364,081,000,000	25,415,186,000,000	25,521,633,000,000
23340	Other Properties	17,261,816,000,000	17,109,519,000,000	16,935,103,000,000	16,785,855,000,000	18,957,057,000,000	18,267,122,000,000	17,809,773,000,000
23291	Dividends Payable	0	0	378,882,000,000	0	0	0	0
23132	Minority Interest	4,384,093,000,000	4,280,399,000,000	4,185,138,000,000	4,338,967,000,000	4,334,966,000,000	4,129,691,000,000	3,569,930,000,000
23342	Other Receivables	107,792,000,000	77,286,000,000	124,844,000,000	104,020,000,000	121,424,000,000	95,332,000,000	103,969,000,000
23204	Retained Earnings	12,075,071,000,000	11,765,667,000,000	11,464,107,000,000	11,740,355,000,000	11,575,536,000,000	10,470,666,000,000	9,491,757,000,000
23217	Total Tax Payable	268,171,000,000	191,260,000,000	160,376,000,000	293,921,000,000	307,199,000,000	396,043,000,000	282,851,000,000
23001	Accounts Receivable	750,139,000,000	750,929,000,000	728,058,000,000	1,076,008,000,000	1,200,214,000,000	1,462,993,000,000	1,195,610,000,000
23280	Common Stock Equity	17,336,832,000,000	17,027,461,000,000	16,725,902,000,000	16,997,136,000,000	16,832,316,000,000	15,722,467,000,000	14,988,136,000,000
23403	Net Tangible Assets	14,493,600,000,000	14,178,574,000,000	13,877,125,000,000	14,148,359,000,000	13,984,629,000,000	12,733,887,000,000	12,667,313,000,000
23215	Stockholders Equity	17,336,832,000,000	17,027,461,000,000	16,725,902,000,000	16,997,136,000,000	16,832,316,000,000	15,722,467,000,000	14,988,136,000,000
23383	Tangible Book Value	14,493,600,000,000	14,178,574,000,000	13,877,125,000,000	14,148,359,000,000	13,984,629,000,000	12,733,887,000,000	12,667,313,000,000
23353	Long Term Provisions	0	0	0	0	0	39,037,000,000	39,219,000,000
23374	Total Capitalization	18,189,639,000,000	18,829,456,000,000	18,773,826,000,000	19,221,895,000,000	18,669,841,000,000	18,810,166,000,000	19,128,927,000,000
23312	Land And Improvements	1,561,499,000,000	1,572,915,000,000	1,585,441,000,000	1,596,891,000,000	1,608,341,000,000	1,482,656,000,000	1,521,026,000,000
23469	Other Equity Interest	-185,705,000,000	-188,026,000,000	-188,026,000,000	-188,026,000,000	-188,026,000,000	-188,026,000,000	61,733,000,000
23393	Ordinary Shares Number	15,501,310,000	15,501,310,000	15,501,310,000	15,501,310,000	15,501,310,000	15,501,310,000	15,501,310,000
23395	Treasury Shares Number	315,000,000	315,000,000	315,000,000	315,000,000	315,000,000	315,000,000	315,000,000
23155	Other Intangible Assets	633,198,000,000	632,749,000,000	632,639,000,000	632,639,000,000	631,549,000,000	667,757,000,000	641,998,000,000
23008	Accumulated Depreciation	-18,257,340,000,000	-17,767,551,000,000	-17,426,905,000,000	-17,105,403,000,000	-16,777,048,000,000	-15,478,888,000,000	-13,950,679,000,000
23282	Construction In Progress	325,433,000,000	309,285,000,000	402,199,000,000	392,817,000,000	440,986,000,000	461,944,000,000	508,532,000,000
23380	Capital Lease Obligations	130,535,000,000	141,498,000,000	141,940,000,000	151,706,000,000	169,811,000,000	43,292,000,000	64,277,000,000
23030	Cash And Cash Equivalents	5,161,183,000,000	4,727,148,000,000	4,560,901,000,000	4,811,495,000,000	4,296,674,000,000	3,726,293,000,000	2,427,079,000,000
23262	Gross Accounts Receivable	750,192,000,000	750,982,000,000	728,111,000,000	1,076,129,000,000	1,200,389,000,000	1,463,141,000,000	1,195,610,000,000
23012	Additional Paid In Capital	2,495,125,000,000	2,495,125,000,000	2,495,125,000,000	2,495,125,000,000	2,495,125,000,000	2,495,125,000,000	2,495,125,000,000
23275	Buildings And Improvements	8,729,078,000,000	8,670,267,000,000	8,592,758,000,000	8,589,092,000,000	8,515,215,000,000	8,370,496,000,000	8,182,485,000,000
23126	Long Term Equity Investment	1,369,856,000,000	1,365,216,000,000	1,363,562,000,000	1,379,674,000,000	1,366,786,000,000	1,301,056,000,000	1,316,286,000,000
23020	Available For Sale Securities	30,176,000,000	30,160,000,000	26,323,000,000	25,591,000,000	25,026,000,000	21,987,000,000	38,931,000,000
23319	Machinery Furniture Equipment	9,291,787,000,000	9,224,834,000,000	9,120,775,000,000	9,051,055,000,000	6,690,967,000,000	6,510,201,000,000	6,326,186,000,000
23048	Current Capital Lease Obligation	41,055,000,000	41,233,000,000	37,168,000,000	37,744,000,000	46,772,000,000	32,052,000,000	43,918,000,000
23127	Long Term Capital Lease Obligation	89,480,000,000	100,265,000,000	104,772,000,000	113,962,000,000	123,039,000,000	11,240,000,000	20,359,000,000
23098	Goodwill And Other Intangible Assets	2,843,232,000,000	2,848,887,000,000	2,848,777,000,000	2,848,777,000,000	2,847,687,000,000	2,988,580,000,000	2,320,823,000,000
23261	Total Equity Gross Minority Interest	21,720,925,000,000	21,307,860,000,000	20,911,040,000,000	21,336,103,000,000	21,167,282,000,000	19,852,158,000,000	18,558,066,000,000
23067	Non Current Deferred Taxes Liabilities	573,495,000,000	507,265,000,000	465,188,000,000	479,311,000,000	492,895,000,000	443,494,000,000	382,231,000,000
23259	Total Liabilities Net Minority Interest	13,291,426,000,000	14,169,394,000,000	14,787,822,000,000	14,695,767,000,000	14,945,799,000,000	16,111,943,000,000	16,821,217,000,000
23046	Current Debt And Capital Lease Obligation	6,984,300,000,000	6,544,862,000,000	6,306,034,000,000	6,341,660,000,000	6,741,012,000,000	6,637,072,000,000	6,436,624,000,000
23266	Allowance For Doubtful Accounts Receivable	-53,000,000	-53,000,000	-53,000,000	-121,000,000	-175,000,000	-148,000,000	-149,000,000
23124	Long Term Debt And Capital Lease Obligation	942,287,000,000	1,902,260,000,000	2,152,696,000,000	2,338,721,000,000	1,960,564,000,000	3,098,939,000,000	4,161,150,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,254,740,000,000	1,601,601,000,000	1,578,225,000,000	1,554,093,000,000	1,529,961,000,000	1,807,999,000,000	1,826,256,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	31,567,000,000	26,072,000,000	30,333,000,000	25,863,000,000	2,592,000,000
26185	Free Cash Flow	1,716,509,000,000	889,825,000,000	2,182,395,000,000	2,502,979,000,000	1,146,088,000,000
26027	Changes In Cash	16,413,000,000	443,678,000,000	457,964,000,000	1,290,014,000,000	700,733,000,000
26182	Issuance Of Debt	4,566,000,000,000	2,457,000,000,000	5,507,000,000,000	901,800,000,000	2,103,428,000,000
26016	End Cash Position	4,739,992,000,000	5,161,183,000,000	4,296,674,000,000	3,726,293,000,000	2,427,079,000,000
26112	Purchase Of P P E	-1,231,646,000,000	-255,456,000,000	-1,214,327,000,000	-1,016,931,000,000	-1,171,785,000,000
26183	Repayment Of Debt	-5,214,297,000,000	-2,968,290,000,000	-6,675,890,000,000	-1,749,387,000,000	-2,156,398,000,000
26005	Capital Expenditure	-1,392,520,000,000	-330,306,000,000	-1,451,689,000,000	-1,207,006,000,000	-1,365,789,000,000
26007	Cash Dividends Paid	-232,520,000,000	0	-201,517,000,000	-46,503,000,000	-41,423,000,000
26012	Financing Cash Flow	-1,527,598,000,000	-523,256,000,000	-1,669,247,000,000	-1,043,625,000,000	-235,689,000,000
26013	Investing Cash Flow	-1,565,018,000,000	-253,197,000,000	-1,506,873,000,000	-1,376,346,000,000	-1,575,455,000,000
26115	Purchase Of Business	0	0	-62,794,000,000	0	0
26015	Beginning Cash Position	4,723,579,000,000	4,727,148,000,000	3,726,293,000,000	2,427,079,000,000	1,716,795,000,000
26223	Classesof Cash Payments	-13,313,314,000,000	-2,633,192,000,000	-13,097,859,000,000	-14,600,445,000,000	-11,237,975,000,000
26099	Long Term Debt Issuance	4,566,000,000,000	2,457,000,000,000	5,507,000,000,000	901,800,000,000	2,103,428,000,000
26090	Long Term Debt Payments	-5,214,297,000,000	-2,968,290,000,000	-6,675,890,000,000	-1,749,387,000,000	-2,156,398,000,000
26154	Common Stock Dividend Paid	-232,520,000,000	0	-201,517,000,000	-46,503,000,000	-41,423,000,000
26073	Net Long Term Debt Issuance	-648,297,000,000	-511,290,000,000	-1,168,890,000,000	-847,587,000,000	-52,970,000,000
26164	Net Other Financing Charges	-443,000,000,000	0	-101,000,000,000	-45,530,000,000	-93,716,000,000
26165	Net Other Investing Changes	-204,065,000,000	51,037,000,000	-22,723,000,000	-195,203,000,000	-212,258,000,000
26119	Net P P E Purchase And Sale	-1,200,079,000,000	-229,384,000,000	-1,183,994,000,000	-991,068,000,000	-1,169,193,000,000
26273	Capital Expenditure Reported	-160,874,000,000	-74,850,000,000	-237,362,000,000	-190,075,000,000	-194,004,000,000
26072	Net Issuance Payments Of Debt	-648,297,000,000	-511,290,000,000	-1,168,890,000,000	-847,587,000,000	-52,970,000,000
26226	Paymentson Behalfof Employees	-3,260,271,000,000	-899,964,000,000	-3,028,223,000,000	-2,861,713,000,000	-2,731,143,000,000
26116	Net Business Purchase And Sale	0	0	-62,794,000,000	0	0
26063	Effect Of Exchange Rate Changes	-12,844,000,000	-9,643,000,000	112,417,000,000	9,200,000,000	9,551,000,000
26228	Other Cash Paymentsfrom Operating Activities	-4,649,146,000,000	-827,028,000,000	-4,187,281,000,000	-4,179,872,000,000	-3,261,373,000,000
26222	Other Cash Receiptsfrom Operating Activities	105,742,000,000	-11,243,000,000	146,271,000,000	5,586,000,000	258,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	3,109,029,000,000	1,220,131,000,000	3,634,084,000,000	3,709,985,000,000	2,511,877,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	17,508,882,000,000	4,029,045,000,000	18,085,085,000,000	19,515,167,000,000	14,470,668,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	31,567,000,000	26,072,000,000	2,129,000,000	6,240,000,000	158,000,000	30,333,000,000	25,863,000,000	2,592,000,000
26185	Free Cash Flow	1,716,509,000,000	889,825,000,000	880,826,000,000	155,737,000,000	647,343,000,000	2,182,395,000,000	2,502,979,000,000	1,146,088,000,000
26027	Changes In Cash	16,413,000,000	443,678,000,000	127,716,000,000	-254,433,000,000	577,054,000,000	457,964,000,000	1,290,014,000,000	700,733,000,000
26182	Issuance Of Debt	4,566,000,000,000	2,457,000,000,000	1,568,000,000,000	200,000,000,000	1,594,000,000,000	5,507,000,000,000	901,800,000,000	2,103,428,000,000
26016	End Cash Position	4,739,992,000,000	5,161,183,000,000	4,727,148,000,000	4,560,901,000,000	4,811,495,000,000	4,296,674,000,000	3,726,293,000,000	2,427,079,000,000
26112	Purchase Of P P E	-1,231,646,000,000	-255,456,000,000	-300,427,000,000	-201,264,000,000	-218,814,000,000	-1,214,327,000,000	-1,016,931,000,000	-1,171,785,000,000
26183	Repayment Of Debt	-5,214,297,000,000	-2,968,290,000,000	-1,580,857,000,000	-412,676,000,000	-1,597,976,000,000	-6,675,890,000,000	-1,749,387,000,000	-2,156,398,000,000
26005	Capital Expenditure	-1,392,520,000,000	-330,306,000,000	-307,166,000,000	-309,228,000,000	-309,323,000,000	-1,451,689,000,000	-1,207,006,000,000	-1,365,789,000,000
26007	Cash Dividends Paid	-232,520,000,000	0	-232,520,000,000	0	0	-201,517,000,000	-46,503,000,000	-41,423,000,000
26012	Financing Cash Flow	-1,527,598,000,000	-523,256,000,000	-699,318,000,000	-372,832,000,000	-24,533,000,000	-1,669,247,000,000	-1,043,625,000,000	-235,689,000,000
26013	Investing Cash Flow	-1,565,018,000,000	-253,197,000,000	-360,958,000,000	-346,566,000,000	-355,079,000,000	-1,506,873,000,000	-1,376,346,000,000	-1,575,455,000,000
26115	Purchase Of Business	0	0	0	0	0	-62,794,000,000	0	0
26015	Beginning Cash Position	4,723,579,000,000	4,727,148,000,000	4,560,901,000,000	4,811,495,000,000	4,296,674,000,000	3,726,293,000,000	2,427,079,000,000	1,716,795,000,000
26223	Classesof Cash Payments	-13,313,314,000,000	-2,633,192,000,000	-2,955,225,000,000	-3,104,769,000,000	-2,946,306,000,000	-13,097,859,000,000	-14,600,445,000,000	-11,237,975,000,000
26099	Long Term Debt Issuance	4,566,000,000,000	2,457,000,000,000	1,568,000,000,000	200,000,000,000	1,594,000,000,000	5,507,000,000,000	901,800,000,000	2,103,428,000,000
26090	Long Term Debt Payments	-5,214,297,000,000	-2,968,290,000,000	-1,580,857,000,000	-412,676,000,000	-1,597,976,000,000	-6,675,890,000,000	-1,749,387,000,000	-2,156,398,000,000
26154	Common Stock Dividend Paid	-232,520,000,000	0	-232,520,000,000	0	0	-201,517,000,000	-46,503,000,000	-41,423,000,000
26073	Net Long Term Debt Issuance	-648,297,000,000	-511,290,000,000	-12,857,000,000	-212,676,000,000	-3,976,000,000	-1,168,890,000,000	-847,587,000,000	-52,970,000,000
26164	Net Other Financing Charges	-443,000,000,000	0	-295,000,000,000	0	0	-101,000,000,000	-45,530,000,000	-93,716,000,000
26165	Net Other Investing Changes	-204,065,000,000	51,037,000,000	-55,921,000,000	-43,578,000,000	-45,914,000,000	-22,723,000,000	-195,203,000,000	-212,258,000,000
26119	Net P P E Purchase And Sale	-1,200,079,000,000	-229,384,000,000	-298,298,000,000	-195,024,000,000	-218,656,000,000	-1,183,994,000,000	-991,068,000,000	-1,169,193,000,000
26273	Capital Expenditure Reported	-160,874,000,000	-74,850,000,000	-6,739,000,000	-107,964,000,000	-90,509,000,000	-237,362,000,000	-190,075,000,000	-194,004,000,000
26072	Net Issuance Payments Of Debt	-648,297,000,000	-511,290,000,000	-12,857,000,000	-212,676,000,000	-3,976,000,000	-1,168,890,000,000	-847,587,000,000	-52,970,000,000
26226	Paymentson Behalfof Employees	-3,260,271,000,000	-899,964,000,000	-842,618,000,000	-773,969,000,000	-714,597,000,000	-3,028,223,000,000	-2,861,713,000,000	-2,731,143,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	-62,794,000,000	0	0
26063	Effect Of Exchange Rate Changes	-12,844,000,000	-9,643,000,000	38,531,000,000	3,839,000,000	-62,233,000,000	112,417,000,000	9,200,000,000	9,551,000,000
26228	Other Cash Paymentsfrom Operating Activities	-4,649,146,000,000	-827,028,000,000	-1,117,842,000,000	-1,168,896,000,000	-1,013,891,000,000	-4,187,281,000,000	-4,179,872,000,000	-3,261,373,000,000
26222	Other Cash Receiptsfrom Operating Activities	105,742,000,000	-11,243,000,000	105,742,000,000	0	0	146,271,000,000	5,586,000,000	258,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	3,109,029,000,000	1,220,131,000,000	1,187,992,000,000	464,965,000,000	956,666,000,000	3,634,084,000,000	3,709,985,000,000	2,511,877,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	17,508,882,000,000	4,029,045,000,000	4,320,056,000,000	3,929,090,000,000	4,180,059,000,000	18,085,085,000,000	19,515,167,000,000	14,470,668,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-15	At close: 04:05PM WIB	386	386	386	388	386.00 - 392.00	386	392	354.00 - 452.00	354	452	671,400	1,567,984	5,984,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	0
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-12	At close: 04:05PM WIB	386	386	386	388	386.00 - 392.00	386	392	354.00 - 452.00	354	452	671,400	1,551,553	6,046,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	0
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-11	At close: 04:05PM WIB	386	386	386	388	386.00 - 392.00	386	392	354.00 - 452.00	354	452	671,400	1,525,641	6,046,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	0
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-10	At close: 04:05PM WIB	386	386	386	388	386.00 - 392.00	386	392	354.00 - 452.00	354	452	671,400	1,506,628	6,046,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	0
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-05	At close: 04:05PM WIB	386	386	390	384	386.00 - 392.00	386	392	354.00 - 452.00	354	452	671,400	1,490,487	6,046,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	0
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-04	At close: 04:14PM WIB	390	392	386	390	386.00 - 396.00	386	396	354.00 - 452.00	354	452	4,516,500	1,431,489	6,046,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	0
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-03	At close: 04:02PM WIB	382	380	396	386	380.00 - 392.00	380	392	354.00 - 452.00	354	452	5,293,100	1,372,636	6,109,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	0
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-02	At close: 04:00PM WIB	378	380	396	376	376.00 - 382.00	376	382	354.00 - 452.00	354	452	2,067,800	1,354,837	5,983,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-01	At close: 04:09PM WIB	382	382	378	380	374.00 - 386.00	374	386	354.00 - 452.00	354	452	1,331,100	1,342,696	5,921,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-29	At close: 04:03PM WIB	386	390	388	376	380.00 - 390.00	380	390	354.00 - 452.00	354	452	1,270,400	1,342,696	5,983,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-28	At close: 04:03PM WIB	386	390	388	376	380.00 - 390.00	380	390	354.00 - 452.00	354	452	1,270,400	1,328,087	5,921,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-27	At close: 04:09PM WIB	388	388	0	0	384.00 - 388.00	384	388	354.00 - 452.00	354	452	1,250,600	1,270,137	5,984,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-26	At close: 04:00PM WIB	388	388	0	0	384.00 - 390.00	384	390	354.00 - 452.00	354	452	1,586,300	1,281,896	6,015,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-25	At close: 04:14PM WIB	386	386	0	0	384.00 - 390.00	384	390	354.00 - 452.00	354	452	1,077,300	1,304,385	6,015,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.89%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-22	At close: 04:00PM WIB	382	386	384	386	382.00 - 388.00	382	388	354.00 - 452.00	354	452	975,400	1,310,260	5,984,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.93%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-21	At close: 04:12PM WIB	380	0	0	0	0.0000 - 0.0000	0	0		0		0	1,309,950	0	1	0	48	Apr 30, 2024 - May 06, 2024	15.00 (3.93%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-14	As of 11:53AM WIB. Market open.	376	376	374	376	372.00 - 380.00	372	380	354.00 - 452.00	354	452	979,100	1,136,062	5,828,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (3.99%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-13	At close: 04:13PM WIB	370	374	374	376	354.00 - 380.00	354	380	354.00 - 452.00	354	452	1,967,200	1,107,314	5,828,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (4.05%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-11	At close: 04:01PM WIB	370	372	368	372	368.00 - 372.00	368	372	354.00 - 452.00	354	452	572,500	1,096,643	5,735,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (4.05%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-08	At close: 04:01PM WIB	370	372	368	372	368.00 - 372.00	368	372	354.00 - 452.00	354	452	572,500	1,124,182	5,735,000,000,000	1	8	48	Apr 30, 2024 - May 06, 2024	15.00 (4.05%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-05	At close: 04:04PM WIB	368	368	364	366	364.00 - 370.00	364	370	354.00 - 452.00	354	452	1,159,500	1,092,451	5,673,000,000,000	1	8	47	Apr 30, 2024 - May 06, 2024	15.00 (4.17%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-04	At close: 04:09PM WIB	360	362	366	370	360.00 - 370.00	360	370	354.00 - 452.00	354	452	1,852,400	1,077,394	5,704,000,000,000	1	8	47	Apr 30, 2024 - May 06, 2024	15.00 (4.17%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-01	At close: 04:00PM WIB	360	362	360	362	360.00 - 364.00	360	364	354.00 - 452.00	354	452	1,534,600	1,057,455	5,580,000,000,000	1	8	47	Apr 30, 2024 - May 06, 2024	15.00 (4.17%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-02-28	At close: 04:07PM WIB	360	360	358	360	356.00 - 360.00	356	360	354.00 - 452.00	354	452	579,500	1,029,310	5,580,000,000,000	1	8	47	Feb 29, 2024 - Mar 04, 2024	15.00 (4.17%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-02-27	At close: 04:11PM WIB	362	362	358	360	358.00 - 364.00	358	364	354.00 - 452.00	354	452	782,800	1,037,964	5,580,000,000,000	1	8	47	Apr 30, 2024 - May 06, 2024	15.00 (4.14%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-02-26	At close: 04:00PM WIB	360	360	360	362	358.00 - 362.00	358	362	354.00 - 452.00	354	452	526,100	1,044,837	5,611,000,000,000	1	8	47	Apr 30, 2024 - May 06, 2024	15.00 (4.17%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk	2024-02-23	At close: 04:12PM WIB	364	364	360	364	360.00 - 364.00	360	364	354.00 - 452.00	354	452	1,796,100	1,022,247	5,580,000,000,000	1	8	47	Apr 30, 2024 - May 06, 2024	15.00 (4.12%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk (SIMP.JK)	2024-02-22	At close: 04:03PM WIB	362	362	364	366	358.00 - 366.00	358	366	354.00 - 452.00	354	452	897,600	1,011,813	5,642,000,000,000	1	8	47	Apr 30, 2024 - May 06, 2024	15.00 (4.14%)	15	4	Jul 06, 2023	400
SIMP	PT Salim Ivomas Pratama Tbk (SIMP.JK)	2024-02-21	At close: 04:01PM WIB	362	362	362	364	360.00 - 364.00	360	364	354.00 - 452.00	354	452	835,200	1,025,574	5,611,000,000,000	1	8	47	Apr 30, 2024 - May 06, 2024	15.00 (4.14%)	15	4	Jul 06, 2023	400

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-15	5,980,000,000,000	8,750,000,000,000	8	9	1	4	1	452	354	372	387	1,550,000	2,760,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-12	5,980,000,000,000	8,750,000,000,000	8	9	1	4	1	452	354	372	388	1,530,000	2,330,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-11	5,980,000,000,000	8,750,000,000,000	8	9	1	4	1	452	354	372	388	1,510,000	2,330,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-10	5,980,000,000,000	8,750,000,000,000	8	9	1	4	1	452	354	372	388	1,510,000	2,330,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-05	5,980,000,000,000	8,750,000,000,000	8	9	1	4	1	452	0	371	388	1,430,000	1,750,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-04	5,920,000,000,000	8,690,000,000,000	8	9	1	4	1	452	0	371	388	1,370,000	1,410,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-03	5,920,000,000,000	8,690,000,000,000	8	9	1	4	1	452	0	370	388	1,350,000	1,900,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-02	5,860,000,000,000	8,620,000,000,000	8	9	1	4	1	452	0	370	388	1,340,000	1,810,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-04-01	5,920,000,000,000	8,690,000,000,000	8	9	1	4	1	452	0	370	388	1,340,000	1,810,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-29	5,920,000,000,000	8,690,000,000,000	8	9	1	4	1	452	354	370	389	1,330,000	1,880,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-28	5,980,000,000,000	8,750,000,000,000	8	9	1	4	1	452	0	370	389	1,270,000	1,680,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-27	5,980,000,000,000	8,750,000,000,000	8	9	1	4	1	452	0	370	389	1,280,000	1,740,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-26	5,980,000,000,000	8,750,000,000,000	8	9	1	4	1	452	0	370	389	1,300,000	1,860,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-25	5,980,000,000,000	8,750,000,000,000	8	9	1	4	1	452	354	370	389	1,300,000	1,860,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-22	5,920,000,000,000	8,690,000,000,000	8	9	1	4	1	452	0	370	389	1,310,000	1,990,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-21	5,890,000,000,000	8,660,000,000,000	8	9	1	4	1	452	354	370	389	1,310,000	1,990,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-14	5,830,000,000,000	8,590,000,000,000	8	9	1	4	1	452	0	369	389	1,110,000	1,240,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-13	5,740,000,000,000	8,500,000,000,000	8	9	1	4	1	452	0	369	389	1,090,000	1,240,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-11	5,740,000,000,000	8,500,000,000,000	8	9	1	4	1	452	354	369	389	1,110,000	1,240,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-08	5,740,000,000,000	8,500,000,000,000	8	9	1	4	1	452	354	369	389	1,120,000	1,360,000	15,500,000,000	3,030,000,000	79	1	15	4	0	0	2	31	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	21	4	4	16,000,000,000,000	1,032	-23	3,500,000,000,000	736,420,000,000	48	-1	5,160,000,000,000	333	8,560,000,000,000	39	1	1,118	3,830,000,000,000	2,240,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-05	5,580,000,000,000	9,300,000,000,000	8	8	1	4	1	452	0	370	389	1,080,000	1,130,000	15,500,000,000	3,030,000,000	79	1	15	4	15	4	2	32	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	15	4	4	17,270,000,000,000	1,114	-1	3,510,000,000,000	739,730,000,000	47	-32	4,730,000,000,000	305	9,050,000,000,000	42	1	1,098	3,110,000,000,000	1,150,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-04	5,580,000,000,000	9,300,000,000,000	8	8	1	4	1	452	0	370	389	1,080,000	1,130,000	15,500,000,000	3,030,000,000	79	1	15	4	15	4	2	32	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	15	4	4	17,270,000,000,000	1,114	-1	3,510,000,000,000	739,730,000,000	47	-32	4,730,000,000,000	305	9,050,000,000,000	42	1	1,098	3,110,000,000,000	1,150,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-03-01	5,580,000,000,000	9,300,000,000,000	8	8	1	4	1	452	0	370	389	1,060,000	1,440,000	15,500,000,000	3,030,000,000	79	1	15	4	15	4	2	32	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	15	4	4	17,270,000,000,000	1,114	-1	3,510,000,000,000	739,730,000,000	47	-32	4,730,000,000,000	305	9,050,000,000,000	42	1	1,098	3,110,000,000,000	1,150,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-02-28	5,580,000,000,000	9,300,000,000,000	5	8	1	4	1	452	0	371	389	1,040,000	1,680,000	15,500,000,000	3,030,000,000	79	1	15	4	15	4	2	32	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	15	4	4	17,270,000,000,000	1,114	-1	3,510,000,000,000	739,730,000,000	47	-32	4,730,000,000,000	305	9,050,000,000,000	42	1	1,098	3,110,000,000,000	1,150,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-02-27	5,610,000,000,000	9,330,000,000,000	8	9	1	4	1	452	0	371	389	1,040,000	1,780,000	15,500,000,000	3,030,000,000	79	1	15	4	15	4	2	32	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	15	4	4	17,270,000,000,000	1,114	-1	3,510,000,000,000	739,730,000,000	47	-32	4,730,000,000,000	305	9,050,000,000,000	42	1	1,098	3,110,000,000,000	1,150,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk	2024-02-26	5,580,000,000,000	9,300,000,000,000	8	8	1	4	1	452	0	371	389	1,040,000	1,780,000	15,500,000,000	3,030,000,000	79	1	15	4	15	4	2	32	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	15	4	4	17,270,000,000,000	1,114	-1	3,510,000,000,000	739,730,000,000	47	-32	4,730,000,000,000	305	9,050,000,000,000	42	1	1,098	3,110,000,000,000	1,150,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk (SIMP.JK)	2024-02-23	5,640,000,000,000	9,360,000,000,000	8	9	1	4	1	452	0	372	390	1,010,000	1,800,000	15,500,000,000	3,030,000,000	79	1	15	4	15	4	2	32	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	15	4	4	17,270,000,000,000	1,114	-1	3,510,000,000,000	739,730,000,000	47	-32	4,730,000,000,000	305	9,050,000,000,000	42	1	1,098	3,110,000,000,000	1,150,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk (SIMP.JK)	2024-02-22	5,610,000,000,000	9,330,000,000,000	8	9	1	4	1	452	354	372	390	1,010,000	1,800,000	15,500,000,000	3,030,000,000	79	1	15	4	15	4	2	32	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	15	4	4	17,270,000,000,000	1,114	-1	3,510,000,000,000	739,730,000,000	47	-32	4,730,000,000,000	305	9,050,000,000,000	42	1	1,098	3,110,000,000,000	1,150,000,000,000
SIMP	PT Salim Ivomas Pratama Tbk (SIMP.JK)	2024-02-21	5,610,000,000,000	9,330,000,000,000	8	9	1	4	1	452	354	372	390	1,030,000	1,780,000	15,500,000,000	3,030,000,000	79	1	15	4	15	4	2	32	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	15	4	4	17,270,000,000,000	1,114	-1	3,510,000,000,000	739,730,000,000	47	-32	4,730,000,000,000	305	9,050,000,000,000	42	1	1,098	3,110,000,000,000	1,150,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	364	364	364	364	9,900
2024-03-05	15:48:00	366	366	366	366	0
2024-03-05	15:47:00	364	364	364	364	700
2024-03-05	15:46:00	366	366	366	366	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	366	366	366	366	1,000
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	366	366	366	366	2,000
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	366	366	366	366	1,200
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	364	366	364	366	800
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	364	364	364	364	100
2024-03-05	15:33:00	366	366	366	366	100
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	364	366	364	366	100,100
2024-03-05	15:30:00	364	366	364	366	12,100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	366	366	364	364	9,900
2024-03-05	15:46:00	366	366	364	364	700
2024-03-05	15:44:00	366	366	366	366	1,000
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	366	366	366	366	2,000
2024-03-05	15:38:00	366	366	366	366	1,200
2024-03-05	15:36:00	364	366	364	366	800
2024-03-05	15:34:00	364	364	364	364	100
2024-03-05	15:32:00	366	366	366	366	100
2024-03-05	15:30:00	364	366	364	366	112,200
2024-03-05	15:28:00	364	366	364	366	29,300
2024-03-05	15:26:00	364	364	364	364	10,800
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	366	366	364	366	0
2024-03-05	15:40:00	366	366	366	366	3,000
2024-03-05	15:35:00	364	366	364	366	2,000
2024-03-05	15:30:00	364	366	364	364	112,400
2024-03-05	15:25:00	364	366	364	366	40,100
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:49:07	368	368	368	368	0
2024-03-05	14:45:00	364	368	364	368	59,000
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	366	366	366	366	23,900
2024-03-05	14:17:50	366	366	366	366	0
2024-03-05	14:15:00	364	366	364	366	0
2024-03-05	14:10:00	366	366	364	364	36,000
2024-03-05	14:05:00	366	368	364	368	11,100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	368	368	368	368	200
2024-03-05	13:50:00	366	366	366	366	5,900
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	366	366	364	366	0
2024-03-05	15:30:00	364	366	364	366	117,400
2024-03-05	15:15:00	364	366	364	366	40,100
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:49:07	368	368	368	368	0
2024-03-05	14:45:00	364	368	364	368	59,000
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:17:50	366	366	366	366	0
2024-03-05	14:15:00	364	366	364	366	23,900
2024-03-05	14:00:00	366	368	364	364	47,100
2024-03-05	13:45:00	366	368	366	368	6,100
2024-03-05	13:30:00	366	368	366	368	151,500
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:46	366	366	366	366	0
2024-03-05	11:45:00	366	366	366	366	10,500
2024-03-05	11:30:00	368	368	366	368	55,700
2024-03-05	11:28:25	366	366	366	366	0
2024-03-05	11:15:00	366	366	366	366	5,200
2024-03-05	11:00:00	366	366	366	366	1,600
2024-03-05	10:45:00	366	366	366	366	304,600
2024-03-05	10:38:27	366	366	366	366	0
2024-03-05	10:30:00	366	366	366	366	105,000
2024-03-05	10:15:00	368	368	366	366	1,000
2024-03-05	10:00:00	366	366	366	366	145,200
2024-03-05	09:50:45	368	368	368	368	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	364	366	364	366	117,400
2024-03-05	15:00:00	364	366	364	366	40,100
2024-03-05	14:49:07	368	368	368	368	0
2024-03-05	14:30:00	364	368	364	368	59,000
2024-03-05	14:17:50	366	366	366	366	0
2024-03-05	14:00:00	366	368	364	366	71,000
2024-03-05	13:30:00	366	368	366	368	157,600
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:46	366	366	366	366	0
2024-03-05	11:30:00	368	368	366	366	66,200
2024-03-05	11:28:25	366	366	366	366	0
2024-03-05	11:00:00	366	366	366	366	6,800
2024-03-05	10:38:27	366	366	366	366	0
2024-03-05	10:30:00	366	366	366	366	409,600
2024-03-05	10:00:00	366	368	366	366	146,200
2024-03-05	09:50:45	368	368	368	368	0
2024-03-05	09:30:00	368	368	366	368	300
2024-03-05	09:04:01	368	368	368	368	0
2024-03-05	09:00:00	368	370	364	366	166,100
2024-03-04	15:30:00	366	370	366	368	301,900
2024-03-04	15:00:00	366	368	366	368	137,500
2024-03-04	14:57:15	366	366	366	366	0
2024-03-04	14:30:00	368	368	366	368	127,100
2024-03-04	14:00:00	366	368	366	368	42,500
2024-03-04	13:57:43	366	366	366	366	0
2024-03-04	13:30:00	366	368	364	366	57,300
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	364	366	364	366	157,200
2024-03-05	14:49:07	368	368	368	368	0
2024-03-05	14:17:50	366	366	366	366	0
2024-03-05	14:00:00	366	368	364	368	129,700
2024-03-05	13:00:00	366	368	366	368	157,600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:46	366	366	366	366	0
2024-03-05	11:28:25	366	366	366	366	0
2024-03-05	11:00:00	366	368	366	366	73,000
2024-03-05	10:38:27	366	366	366	366	0
2024-03-05	10:00:00	366	368	366	366	461,100
2024-03-05	09:50:45	368	368	368	368	0
2024-03-05	09:04:01	368	368	368	368	0
2024-03-05	09:00:00	368	370	364	368	0
2024-03-04	15:00:00	366	370	366	368	397,300
2024-03-04	14:57:15	366	366	366	366	0
2024-03-04	14:00:00	366	368	366	368	169,300
2024-03-04	13:57:43	366	366	366	366	0
2024-03-04	13:00:00	366	368	364	366	57,300
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:28	366	366	366	366	0
2024-03-04	11:30:31	368	368	368	368	0
2024-03-04	11:00:00	368	368	366	366	28,000
2024-03-04	10:41:39	366	366	366	366	0
2024-03-04	10:00:00	366	368	364	368	204,600
2024-03-04	09:53:59	366	366	366	366	0
2024-03-04	09:00:00	362	366	360	366	0
2024-03-01	15:45:00	362	362	362	362	0
2024-03-01	15:00:00	362	362	360	360	42,700
2024-03-01	14:18:59	360	360	360	360	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:28:00	372	372	372	372	0
2024-05-03	11:05:51	370	370	370	370	0
2024-05-03	10:37:10	370	370	370	370	0
2024-05-03	10:30:00	372	372	368	372	39,900
2024-05-03	09:58:48	370	370	370	370	0
2024-05-03	09:29:59	368	368	368	368	0
2024-05-03	09:03:01	372	372	372	372	0
2024-05-03	09:00:00	370	372	368	372	372,000
2024-05-02	15:15:25	368	368	368	368	0
2024-05-02	15:00:00	370	370	368	368	328,500
2024-05-02	14:35:16	368	368	368	368	0
2024-05-02	13:54:51	370	370	370	370	0
2024-05-02	13:30:00	368	372	368	370	253,000
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:46	368	368	368	368	0
2024-05-02	11:27:14	370	370	370	370	0
2024-05-02	10:51:40	370	370	370	370	0
2024-05-02	10:30:00	368	372	368	368	402,100
2024-05-02	10:16:38	370	370	370	370	0
2024-05-02	09:40:16	370	370	370	370	0
2024-05-02	09:08:48	372	372	372	372	0
2024-05-02	09:00:00	362	372	362	370	402,200
2024-04-30	15:09:54	360	360	360	360	0
2024-04-30	15:00:00	360	362	358	362	239,100
2024-04-30	14:40:18	360	360	360	360	0
2024-04-30	13:52:54	362	362	362	362	0
2024-04-30	13:30:00	358	362	358	360	672,600
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:54:06	360	360	360	360	0
2024-04-30	11:27:47	360	360	360	360	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	362	372	362	368	1,715,600
2024-04-30	09:00:00	362	362	358	362	1,170,600
2024-04-29	09:00:00	362	362	350	358	2,300,800
2024-04-26	09:00:00	364	366	360	362	1,220,500
2024-04-25	09:00:00	364	364	360	364	1,398,200
2024-04-24	09:00:00	362	370	362	362	751,500
2024-04-23	09:00:00	364	368	362	362	1,199,100
2024-04-22	09:00:00	366	368	362	364	666,600
2024-04-19	09:00:00	374	374	364	364	1,327,700
2024-04-18	09:00:00	380	380	368	374	1,458,100
2024-04-17	09:00:00	382	386	378	380	904,500
2024-04-16	09:00:00	386	386	378	382	900,700
2024-04-05	09:00:00	386	392	386	386	671,400
2024-04-04	09:00:00	392	396	386	386	4,440,300
2024-04-03	09:00:00	380	392	380	390	5,293,100
2024-04-02	09:00:00	380	382	376	382	2,067,800
2024-04-01	09:00:00	382	386	374	378	1,331,100
2024-03-28	09:00:00	390	390	380	382	1,270,400
2024-03-27	09:00:00	388	388	384	386	1,250,600
2024-03-26	09:00:00	390	390	384	388	1,586,300
2024-03-25	09:00:00	390	390	384	388	1,077,300
2024-03-22	09:00:00	386	388	382	386	975,400
2024-03-21	09:00:00	380	388	378	382	1,105,400
2024-03-20	09:00:00	380	382	376	380	1,526,100
2024-03-19	09:00:00	386	392	380	382	1,937,200
2024-03-18	09:00:00	378	394	374	386	6,916,300
2024-03-15	09:00:00	380	380	374	378	413,500
2024-03-14	09:00:00	376	380	372	378	1,975,400
2024-03-13	09:00:00	374	380	354	376	1,967,200
2024-03-08	09:00:00	372	372	368	370	572,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	362	372	362	368	1,715,600
2024-04-29	09:00:00	362	362	350	358	2,300,800
2024-04-26	09:00:00	364	366	360	362	1,220,500
2024-04-25	09:00:00	364	364	360	364	1,398,200
2024-04-24	09:00:00	362	370	362	362	751,500
2024-04-23	09:00:00	364	368	362	362	1,199,100
2024-04-22	09:00:00	366	368	362	364	666,600
2024-04-19	09:00:00	374	374	364	364	1,327,700
2024-04-18	09:00:00	380	380	368	374	1,458,100
2024-04-17	09:00:00	382	386	378	380	904,500
2024-04-16	09:00:00	386	386	378	382	900,700
2024-04-05	09:00:00	386	392	386	386	671,400
2024-04-04	09:00:00	392	396	386	386	4,440,300
2024-04-03	09:00:00	380	392	380	390	5,293,100
2024-04-02	09:00:00	380	382	376	382	2,067,800
2024-04-01	09:00:00	382	386	374	378	1,331,100
2024-03-28	09:00:00	390	390	380	382	1,270,400
2024-03-27	09:00:00	388	388	384	386	1,250,600
2024-03-26	09:00:00	390	390	384	388	1,586,300
2024-03-25	09:00:00	390	390	384	388	1,077,300
2024-03-22	09:00:00	386	388	382	386	975,400
2024-03-21	09:00:00	380	388	378	382	1,105,400
2024-03-20	09:00:00	380	382	376	380	1,526,100
2024-03-19	09:00:00	386	392	380	382	1,937,200
2024-03-18	09:00:00	378	394	374	386	6,916,300
2024-03-15	09:00:00	380	380	374	378	413,500
2024-03-14	09:00:00	376	380	372	378	1,975,400
2024-03-13	09:00:00	374	380	354	376	1,967,200
2024-03-08	09:00:00	372	372	368	370	572,500
2024-03-07	09:00:00	370	374	368	370	1,205,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	366	370	360	362	5,235,900
2024-04-14	00:00:00	386	386	364	364	4,591,000
2024-04-07	00:00:00	386	386	386	386	0
2024-03-31	00:00:00	382	396	374	386	13,803,700
2024-03-24	00:00:00	390	390	380	382	5,184,600
2024-03-17	00:00:00	378	394	374	386	12,460,400
2024-03-10	00:00:00	374	380	354	378	4,356,100
2024-03-03	00:00:00	362	374	360	370	7,058,100
2024-02-25	00:00:00	360	364	354	360	5,312,200
2024-02-18	00:00:00	360	366	358	360	5,957,400
2024-02-11	00:00:00	362	370	356	360	10,282,600
2024-02-04	00:00:00	364	366	354	360	4,464,500
2024-01-28	00:00:00	368	372	362	364	5,767,500
2024-01-21	00:00:00	380	380	366	366	5,746,200
2024-01-14	00:00:00	378	380	376	376	3,390,600
2024-01-07	00:00:00	382	384	374	378	3,335,800
2023-12-31	00:00:00	376	390	374	382	4,560,400
2023-12-24	00:00:00	376	380	372	376	1,658,200
2023-12-17	00:00:00	372	380	370	376	3,448,200
2023-12-10	00:00:00	376	386	370	372	4,793,400
2023-12-03	00:00:00	384	386	376	378	4,150,000
2023-11-26	00:00:00	380	390	380	380	4,090,600
2023-11-19	00:00:00	382	386	378	380	3,281,300
2023-11-12	00:00:00	380	390	376	382	4,217,300
2023-11-05	00:00:00	388	392	372	380	5,231,200
2023-10-29	00:00:00	382	394	376	386	6,233,900
2023-10-22	00:00:00	380	382	374	382	5,532,800
2023-10-15	00:00:00	390	392	378	380	8,223,600
2023-10-08	00:00:00	388	392	386	390	5,097,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	362	372	362	368	1,715,600
2024-03-31	00:00:00	382	396	350	362	27,102,000
2024-02-29	00:00:00	362	394	354	382	30,593,800
2024-01-31	00:00:00	368	370	354	360	26,542,000
2023-12-31	00:00:00	376	390	364	366	20,740,600
2023-11-30	00:00:00	382	386	370	376	14,431,200
2023-10-31	00:00:00	380	394	372	384	20,729,900
2023-09-30	00:00:00	400	400	374	376	30,717,500
2023-08-31	00:00:00	394	422	386	396	50,055,100
2023-07-31	00:00:00	422	422	390	394	42,992,800
2023-06-30	00:00:00	406	452	402	424	97,606,300
2023-05-31	00:00:00	374	416	374	406	33,876,000
2023-04-30	00:00:00	388	388	362	374	50,764,500
2023-03-31	00:00:00	396	404	394	398	5,205,500
2023-02-28	00:00:00	400	402	396	400	619,200
2023-01-31	00:00:00	430	430	424	426	3,439,000
2022-12-31	00:00:00	414	426	400	424	18,042,600
2022-11-30	00:00:00	440	440	410	414	19,527,900
2022-10-31	00:00:00	424	440	412	416	33,554,000
2022-09-30	00:00:00	412	434	392	424	46,972,500
2022-08-31	00:00:00	458	460	408	412	63,692,500
2022-07-31	00:00:00	480	480	452	456	49,466,600
2022-06-30	00:00:00	476	476	434	470	62,583,900
2022-05-31	00:00:00	520	525	474	474	81,026,800
2022-04-30	00:00:00	505	525	472	520	80,024,700
2022-03-31	00:00:00	505	545	480	505	166,206,600
2022-02-28	00:00:00	505	560	484	500	251,164,900
2022-01-31	00:00:00	456	500	446	496	133,302,600
2021-12-31	00:00:00	456	472	442	456	62,284,600
2021-11-30	00:00:00	450	480	448	456	61,426,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	362	372	362	368	1,715,600
2024-03-31	00:00:00	382	396	350	358	25,931,400
2024-02-29	00:00:00	362	394	354	382	30,593,800
2024-01-31	00:00:00	368	396	350	362	84,237,800
2023-12-31	00:00:00	376	394	354	382	77,876,400
2023-11-30	00:00:00	382	390	354	360	61,713,800
2023-10-31	00:00:00	380	394	364	366	55,901,700
2023-09-30	00:00:00	400	400	370	376	65,878,600
2023-08-31	00:00:00	394	422	372	384	101,502,500
2023-07-31	00:00:00	422	422	374	376	123,765,400
2023-06-30	00:00:00	406	452	386	396	190,654,200
2023-05-31	00:00:00	374	452	374	394	174,475,100
2023-04-30	00:00:00	388	452	362	424	182,246,800
2023-03-31	00:00:00	398	416	362	406	87,349,400
2023-02-28	00:00:00	400	404	362	374	72,703,300
2023-01-31	00:00:00	430	432	380	398	63,527,700
2022-10-31	00:00:00	424	440	400	424	71,124,500
2022-07-31	00:00:00	480	480	392	424	160,131,600
2022-04-30	00:00:00	505	525	434	470	223,635,400
2022-01-31	00:00:00	456	560	446	505	550,674,100
2021-10-31	00:00:00	486	515	442	456	295,445,200
2021-07-31	00:00:00	446	510	414	482	616,169,000
2021-04-30	00:00:00	575	595	408	446	487,505,800
2021-01-31	00:00:00	424	580	418	575	699,799,000

Dividends Amount

Date	Time	Amount
2023-07-06	11:00:00	15
2022-08-01	11:00:00	13
2021-09-06	09:00:00	3
2018-06-08	09:00:00	10
2017-06-09	09:00:00	10
2016-06-10	09:00:00	5
2015-05-13	09:00:00	16
2014-06-30	09:00:00	10

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	15	2.61 %
2022	1	13	2.26 %
2021	1	3	0.52 %
2018	1	10	1.74 %
2017	1	10	1.74 %
2016	1	5	0.87 %
2015	1	16	2.78 %
2014	1	10	1.74 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters